Markets | Kinze

Name	Sym	Prev	Open	High	Low	Last	Chg	Updated
Quotes
CORN Mar 10	C0H	355'4	354'0	356'0	352'4	355'4s	0'0	1:41P
CORN May 10	C0K	365'4	363'0	365'6	361'4	365'2s	-0'2	1:41P
CORN Jul 10	C0N	376'4	374'4	376'6	372'6	376'2s	-0'2	1:41P
SOYBEANS Mar 10	S0H	952'0	948'0	948'0	925'0	925'4s	-26'4	1:41P
SOYBEANS May 10	S0K	958'0	954'0	954'0	930'0	930'4s	-27'4	1:41P
SOYBEANS Jul 10	S0N	965'4	959'0	959'0	939'0	939'0s	-26'4	1:41P
WHEAT Mar 10	W0H	470'6	469'4	469'4	467'0	468'4s	-2'2	1:41P
WHEAT May 10	W0K	481'4	478'0	481'0	475'4	478'6s	-2'6	1:41P
WHEAT Jul 10	W0N	494'4	492'0	492'0	489'0	491'4s	-3'0	1:41P
LIVE CATTLE Apr 10	LC0J	93.875	93.650	94.100	93.550	93.825s	- 0.050	1:14P
LIVE CATTLE Jun 10	LC0M	91.725	91.475	92.000	91.450	91.950s	0.225	1:14P
LIVE CATTLE Aug 10	LC0Q	89.825	89.700	90.200	89.650	90.150s	0.325	1:14P
LEAN HOGS Apr 10	LH0J	72.550	72.050	72.250	71.525	71.875s	- 0.675	1:14P
LEAN HOGS May 10	LH0K	78.050	77.100	77.350	77.000	77.250s	- 0.800	1:14P
LEAN HOGS Jun 10	LH0M	80.650	80.450	80.700	79.800	80.200s	- 0.450	1:14P
ETHANOL Apr 10	@AC0J	1.615	1.607	1.610	1.602	1.604s	-0.011	1:40P
ETHANOL May 10	@AC0K	1.628	1.620	1.620	1.609	1.613s	-0.015	1:40P
ETHANOL Jun 10	@AC0M	1.645	1.634	1.635	1.625	1.630s	-0.015	1:40P
Click the name to show chart below. All quotes are delayed snapshots.

DTN Market Matters Blog

Big Bite out of Cash Beans
Pat Hill DTN Markets Blogger Bio
Posted at 06:06AM Fri 12, 2010

All quotes are delayed snapshots