Markets | Kinze

Name	Sym	Prev	Open	High	Low	Last	Chg	Updated
Quotes
CORN Sep 10	C0U	379'2	383'0	393'2	382'2	392'6s	13'4	1:49P
CORN Dec 10	C0Z	393'6	397'0	407'0	396'6	406'6s	13'0	1:49P
CORN Mar 11	C1H	406'4	409'4	418'4	409'4	418'6s	12'2	1:49P
SOYBEANS Aug 10	S0Q	1026'6	1035'0	1051'0	1033'4	1052'4s	25'6	1:49P
SOYBEANS Sep 10	S0U	992'6	998'0	1011'4	997'0	1012'0s	19'2	1:49P
SOYBEANS Nov 10	S0X	988'0	994'0	1007'0	993'4	1005'0s	17'0	1:49P
WHEAT Sep 10	W0U	627'4	637'0	662'4	636'6	661'4s	34'0	1:50P
WHEAT Dec 10	W0Z	659'4	669'0	694'4	668'4	693'6s	34'2	1:50P
WHEAT Mar 11	W1H	683'0	692'0	712'0	692'0	713'4s	30'4	1:50P
LIVE CATTLE Aug 10	LC0Q	91.850	91.875	92.725	91.800	92.650s	0.800	1:49P
LIVE CATTLE Oct 10	LC0V	93.475	93.400	94.650	93.400	94.600s	1.125	1:49P
LIVE CATTLE Dec 10	LC0Z	95.350	95.500	96.375	95.500	96.225s	0.875	1:49P
LEAN HOGS Aug 10	LH0Q	84.850	84.850	86.000	84.650	85.825s	0.975	1:49P
LEAN HOGS Oct 10	LH0V	78.075	78.000	79.100	77.950	79.025s	0.950	1:49P
LEAN HOGS Dec 10	LH0Z	74.925	75.000	75.750	75.000	75.400s	0.475	1:49P
DENATURED FUEL ETHAN... Aug 10	@AC0Q	1.666	1.700	1.706	1.690	1.702s	0.036	1:40P
DENATURED FUEL ETHAN... Sep 10	@AC0U	1.635	1.645	1.670	1.645	1.666s	0.031	1:40P
DENATURED FUEL ETHAN... Oct 10	@AC0V	1.627	1.645	1.660	1.645	1.653s	0.026	1:40P
Click the name to show chart below. All quotes are delayed snapshots.

DTN Market Matters Blog

What They Said
Pat Hill DTN Markets Blogger Bio
Posted at 11:37AM Fri 30, 2010

All quotes are delayed snapshots