Markets | Kinze

Name	Sym	Prev	Open	High	Low	Last	Chg	Updated
Quotes
CORN Sep 10	C0U	447'4	448'0	457'0	447'0	456'4	9'0	1:15P
CORN Dec 10	C0Z	462'4	462'0	471'6	461'0	470'4	8'0	1:28P
CORN Mar 11	C1H	476'0	475'0	484'0	474'6	483'2	7'2	1:28P
SOYBEANS Sep 10	S0U	1041'2	1040'0	1040'0	1035'0	1039'0	-2'2	10:25A
SOYBEANS Nov 10	S0X	1048'6	1046'0	1047'4	1040'4	1045'0	-3'6	1:28P
SOYBEANS Jan 11	S1F	1058'2	1054'4	1057'0	1051'0	1053'4	-4'6	1:28P
WHEAT Sep 10	W0U	678'6	703'2	703'2	703'2	703'2	24'4	1:15P
WHEAT Dec 10	W0Z	711'0	714'0	742'0	713'4	737'0	26'0	1:27P
WHEAT Mar 11	W1H	739'2	742'0	767'4	742'0	767'4	28'2	1:17P
LIVE CATTLE Oct 10	LC0V	97.250	97.500	97.550	96.750	96.900s	- 0.350	1:15P
LIVE CATTLE Dec 10	LC0Z	99.700	100.000	100.100	99.500	99.650s	- 0.050	1:15P
LIVE CATTLE Feb 11	LC1G	101.125	101.400	101.400	100.700	100.950s	- 0.175	1:15P
LEAN HOGS Oct 10	LH0V	76.300	76.550	77.700	76.150	77.375s	1.075	1:15P
LEAN HOGS Dec 10	LH0Z	74.250	74.500	75.600	74.200	75.125s	0.875	1:15P
LEAN HOGS Feb 11	LH1G	77.850	77.850	78.800	77.650	78.500s	0.650	1:15P
DENATURED FUEL ETHAN... Oct 10	@AC0V	1.906	1.914	1.930	1.912	1.929	0.023	1:14P
DENATURED FUEL ETHAN... Nov 10	@AC0X	1.839	1.844	1.860	1.840	1.860	0.021	1:14P
DENATURED FUEL ETHAN... Dec 10	@AC0Z	1.820	1.824	1.835	1.822	1.834	0.014	1:14P
Click the name to show chart below. All quotes are delayed snapshots.

DTN Market Matters Blog

Late Volley of Guesses
Pat Hill DTN Markets Blogger Bio
Posted at 01:00PM Thu 9, 2010

All quotes are delayed snapshots