Markets | Kinze

Name	Sym	Prev	Open	High	Low	Last	Chg	Updated
Quotes
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P
WHEAT Sep 10	W0U	680'6				708'2s	27'4	1:43P
WHEAT Dec 10	W0Z	713'6	725'0	742'0	723'4	741'2s	27'4	1:43P
WHEAT Mar 11	W1H	737'6	758'4	765'0	758'4	764'0s	26'2	1:43P
LIVE CATTLE Oct 10	LC0V	98.450	98.850	99.550	97.300	98.450s	0.000	1:15P
LIVE CATTLE Dec 10	LC0Z	101.325	101.550	101.900	100.100	100.650s	- 0.675	1:15P
LIVE CATTLE Feb 11	LC1G	101.850	101.950	102.475	100.800	101.650s	- 0.200	1:15P
LEAN HOGS Oct 10	LH0V	76.425	77.400	77.550	76.700	77.200s	0.775	1:15P
LEAN HOGS Dec 10	LH0Z	74.150	74.700	74.850	74.100	74.650s	0.500	1:15P
LEAN HOGS Feb 11	LH1G	76.975	77.300	77.650	76.900	77.625s	0.650	1:15P
DENATURED FUEL ETHAN... Oct 10	@AC0V	1.849				1.884s	0.035	1:40P
DENATURED FUEL ETHAN... Nov 10	@AC0X	1.788				1.824s	0.036	1:40P
DENATURED FUEL ETHAN... Dec 10	@AC0Z	1.785				1.812s	0.027	1:40P
Click the name to show chart below. All quotes are delayed snapshots.

DTN Market Matters Blog

Big Weekly Gains for Cash Corn, Wheat
Pat Hill DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010

All quotes are delayed snapshots