| Name | Sym | Last | Chg | Updated |
|---|---|---|---|---|
| CORN Sep 10 | C0U | 392'6s | 13'4 | 1:49P |
| CORN Dec 10 | C0Z | 406'6s | 13'0 | 1:49P |
| CORN Mar 11 | C1H | 418'6s | 12'2 | 1:49P |
| SOYBEANS Aug 10 | S0Q | 1052'4s | 25'6 | 1:49P |
| SOYBEANS Sep 10 | S0U | 1012'0s | 19'2 | 1:49P |
| SOYBEANS Nov 10 | S0X | 1005'0s | 17'0 | 1:49P |
| WHEAT Sep 10 | W0U | 661'4s | 34'0 | 1:50P |
| WHEAT Dec 10 | W0Z | 693'6s | 34'2 | 1:50P |
| WHEAT Mar 11 | W1H | 713'4s | 30'4 | 1:50P |
| LIVE CATTLE Aug 10 | LC0Q | 92.650s | 0.800 | 1:49P |
| LIVE CATTLE Oct 10 | LC0V | 94.600s | 1.125 | 1:49P |
| LIVE CATTLE Dec 10 | LC0Z | 96.225s | 0.875 | 1:49P |
| LEAN HOGS Aug 10 | LH0Q | 85.825s | 0.975 | 1:49P |
| LEAN HOGS Oct 10 | LH0V | 79.025s | 0.950 | 1:49P |
| LEAN HOGS Dec 10 | LH0Z | 75.400s | 0.475 | 1:49P |
| DENATURED FUEL ETHAN... Aug 10 | @AC0Q | 1.702s | 0.036 | 1:40P |
| DENATURED FUEL ETHAN... Sep 10 | @AC0U | 1.666s | 0.031 | 1:40P |
| DENATURED FUEL ETHAN... Oct 10 | @AC0V | 1.653s | 0.026 | 1:40P |